实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02749
31.16%
-
BREVBrevis
$0.0944
18.44%
-
INITInitia
$0.17078
14.01%
-
牛来牛来 (Niu Lai)
$0.06049
13.87%
-
SYNSynapse
$0.17766
12.92%
-
OSMOOsmosis
$0.0562
12.63%
-
HUMAHuma Finance
$0.0268
12.42%
-
REZRenzo
$0.005123
12.15%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.27%
-
BNB币安币
市值$985.17亿
1.10%
-
XRPXRP (瑞波币)
市值$835.25亿
2.19%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
-0.12%
-
TRX波场
市值$311.67亿
-0.97%
-
ZEC大零币
市值$219.71亿
6.03%
-
HYPEHyperliquid
市值$176.42亿
2.72%
-
USDCUSDC
成交额$14.67亿
-0.01%
-
BTC比特币
成交额$10.13亿
0.57%
-
ETH以太坊
成交额$3.77亿
1.27%
-
ZEC大零币
成交额$1.63亿
6.03%
-
SOLSolana
成交额$1.50亿
-0.12%
-
USD1USD1
成交额$1.32亿
-0.00%
-
XRPXRP (瑞波币)
成交额$8,945.39万
2.19%
-
NEARNEAR Protocol
成交额$8,841.04万
2.49%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.67亿 | $710.01亿 | -0.01% |
| 2 |
BTC比特币
|
$80531.49 | $8.07万 | $7.95万 | $10.13亿 | $2,711.35万 | 0.57% |
| 3 |
ETH以太坊
|
$2346.41 | $2,355.48 | $2,297.44 | $3.77亿 | $2,863.32亿 | 1.27% |
| 4 |
ZEC大零币
|
$1308.4 | $1,318.31 | $1,210.49 | $1.63亿 | $219.71亿 | 6.03% |
| 5 |
SOLSolana
|
$100.94 | $101.98 | $99.16 | $1.50亿 | $594.71亿 | -0.12% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.32亿 | $39.05亿 | -0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3216 | $1.33 | $1.29 | $8,945.39万 | $835.25亿 | 2.19% |
| 8 |
NEARNEAR Protocol
|
$4.609 | $4.66 | $4.39 | $8,841.04万 | $59.72亿 | 2.49% |
| 9 |
BNB币安币
|
$751.1 | $754.29 | $734.09 | $8,276.27万 | $985.17亿 | 1.10% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $7,473.00万 | $26.12亿 | 0.00% |
| 11 |
ENAEthena
|
$0.2127 | $0.2165 | $0.1974 | $3,979.82万 | $28.45亿 | 2.65% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.95 | $100.79 | $87.69 | $3,584.65万 | $8,605.12万 | 10.13% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1308.19 | $1,317.05 | $1,251.56 | $2,808.37万 | $9,755.93万 | 3.95% |
| 14 |
SUISui
|
$0.9242 | $0.9287 | $0.9011 | $2,577.12万 | $38.03亿 | 1.44% |
| 15 |
HYPEHyperliquid
|
$80.4 | $80.65 | $77.17 | $2,453.40万 | $176.42亿 | 2.72% |
| 16 |
CRCLBCircle Internet Group (bStocks
|
$80.31 | $80.80 | $78.60 | $2,366.41万 | $1.55亿 | 0.65% |
| 17 |
XAUTTether Gold
|
$4058 | $4,065.27 | $3,991.11 | $2,349.38万 | $32.82亿 | 0.95% |
| 18 |
PEPEPepe
|
$0.0000045 | $0.00000451 | $0.00000425 | $2,345.39万 | $18.51亿 | 2.74% |
| 19 |
WLDWorldcoin
|
$0.4367 | $0.4474 | $0.4249 | $2,301.21万 | $16.24亿 | -0.11% |
| 20 |
NILNillion
|
$0.09058 | $0.13968 | $0.0874 | $2,285.80万 | $4,753.53万 | 1.68% |
| 21 |
TRX波场
|
$0.3276 | $0.3311 | $0.3274 | $2,274.94万 | $311.67亿 | -0.97% |
| 22 |
UNIUniswap
|
$7.142 | $7.21 | $6.94 | $2,155.37万 | $44.60亿 | 1.41% |
| 23 |
QNTQuant
|
$199.27 | $213.00 | $196.53 | $2,077.76万 | $28.78亿 | -4.45% |
| 24 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,005.30万 | $16.22亿 | 0.01% |
| 25 |
PUMPPump.fun
|
$0.004283 | $0.004342 | $0.004092 | $1,898.15万 | $19.73亿 | 0.85% |
| 26 |
DOGE狗币
|
$0.07819 | $0.07845 | $0.07666 | $1,889.26万 | $122.15亿 | 1.20% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.63 | $151.51 | $146.91 | $1,887.10万 | $1.69亿 | 1.15% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,730.14万 | $3,418.21万 | -0.01% |
| 29 |
AAVEAave
|
$132.52 | $136.97 | $129.51 | $1,704.47万 | $20.46亿 | -2.02% |
| 30 |
LINKChainlink
|
$11.467 | $11.55 | $11.23 | $1,543.24万 | $87.68亿 | 0.23% |
| 31 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9988 | $0.9978 | $1,370.83万 | $3.02亿 | 0.03% |
| 32 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.3 | $148.65 | $141.64 | $1,291.11万 | $2,820.24万 | 3.29% |
| 33 |
HAEDALHaedal Protocol
|
$0.02749 | $0.03395 | $0.02092 | $1,245.14万 | $416.28万 | 31.16% |
| 34 |
FETArtificial Superintelligence A
|
$0.1797 | $0.1833 | $0.1707 | $1,200.89万 | $4.17亿 | 3.04% |
| 35 |
HUMAHuma Finance
|
$0.0268 | $0.02866 | $0.02067 | $1,197.38万 | $4,674.17万 | 12.42% |
| 36 |
DASH达世币
|
$55.26 | $55.92 | $52.15 | $1,150.45万 | $6.97亿 | 5.94% |
| 37 |
CHIPUSD.AI
|
$0.05427 | $0.05725 | $0.04984 | $1,068.37万 | $1.08亿 | 2.24% |
| 38 |
LTC莱特币
|
$56.55 | $57.00 | $55.72 | $1,034.37万 | $44.02亿 | 0.18% |
| 39 |
ADA艾达币
|
$0.2056 | $0.2077 | $0.2013 | $1,028.86万 | $77.16亿 | 0.24% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.64 | $322.63 | $314.82 | $973.74万 | $4,553.25万 | 0.82% |
| 41 |
TAOBittensor
|
$251.8 | $254.80 | $245.70 | $949.09万 | $29.26亿 | 0.04% |
| 42 |
BMTBubblemaps
|
$0.027 | $0.03089 | $0.02689 | $941.08万 | $2,230.86万 | -6.57% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$931.68 | $934.42 | $902.84 | $931.71万 | $6,900.74万 | 2.80% |
| 44 |
EUREUR
|
$1.1156 | $1.12 | $1.12 | $913.50万 | — | -0.39% |
| 45 |
BCH比特现金
|
$290.3 | $294.90 | $277.00 | $908.59万 | $57.80亿 | 4.13% |
| 46 |
AVAXAvalanche
|
$8.836 | $9.01 | $8.66 | $906.91万 | $39.28亿 | -0.85% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9996 | $906.73万 | — | -0.05% |
| 48 |
ERACaldera
|
$0.0818 | $0.0942 | $0.0814 | $895.26万 | $1,463.54万 | -4.99% |
相关站点
共 40 个
Katana - 加密货币行情
Polkadot - 数字货币市值
Synapse - BTC行情
United Stables - BTC行情
大零币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
BEAMX - 比特币
Nillion - 比特币
Nillion - 数字货币市值
Polkadot - BTC行情
IOST - BTC行情
比特币 - 以太坊ETH价格
Renzo - 数字货币市值
Osmosis - 以太坊ETH价格
恒星币 - 数字货币市值
达世币 - 币种排行
Bubblemaps - 币种排行
比特现金 - 以太坊ETH价格
USDC - 数字货币市值
Sei - 比特币
Zama - 比特币行情
Lorenzo - 币种排行
Sei - 以太坊ETH价格
Polkadot - 数字货币市值
以太坊 - 以太坊ETH价格
Synapse - 加密货币行情
Huma Finance - 以太坊ETH价格
Aster - BTC行情
Pepe - 币种排行
Polkadot - BTC行情
狗币 - 比特币
艾达币 - 币种排行
JUST - 币种排行
艾达币 - 比特币
Ether.fi - 加密货币行情
Worldcoin - 以太坊ETH价格
Huma Finance - 比特币行情
Official Trump - 币种排行
BFUSD - 币种排行
Official Trump - 加密货币行情