Nervos Network

CKB · 美元计价

$0.00135

≈ ￥0.00891

-2.39% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001383

24H 成交量

$29.64万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
671	XNO纳米币	$0.338	$0.341	$0.332	$4.70万	$4,478.34万	1.50%
229	ENSEthereum Name Service	$5.27	$5.36	$5.13	$76.56万	$2.25亿	2.33%
342	NEXONEXO	$0.798	$0.807	$0.787	$43.86万	$7.95亿	-0.25%
277	GNSGNS	$0.383	$0.405	$0.371	$57.73万	—	-3.28%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
37	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,188.02万	—	-0.02%
518	ALABBALABB	$293.41	$296.76	$283.40	$17.69万	—	3.13%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
473	IDSPACE ID	$0.0304	$0.0311	$0.0303	$22.96万	$4,772.48万	0.00%
233	FOGOFogo	$0.00311	$0.00335	$0.00304	$75.30万	$1,680.21万	-2.51%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
254	RARESuperRare	$0.01238	$0.01321	$0.01223	$67.69万	$1,019.16万	-3.58%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
415	MIRAMira	$0.04413	$0.04619	$0.04401	$31.76万	$1,688.80万	-3.84%
432	AMZNBAmazon (bStocks Tokenized Stoc	$253.01	$255.51	$252.39	$29.09万	$369.51万	-0.37%
109	SEISei	$0.05226	$0.05377	$0.052	$234.27万	$3.56亿	-0.53%
317	HOLOHoloworld	$0.0574	$0.0604	$0.0569	$49.17万	$4,811.90万	-4.01%