SuperRare

RARE · 美元计价

$0.01161

≈ ￥0.076626

-5.61% (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.01257

24H 最低

$0.01102

今日开盘

$0.0123

24H 成交量

$48.81万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
616	XNO纳米币	$0.322	$0.343	$0.311	$18.04万	$4,534.14万	-3.59%
194	ENSEthereum Name Service	$4.69	$5.42	$4.55	$178.82万	$2.27亿	-8.58%
355	NEXONEXO	$0.752	$0.809	$0.747	$68.41万	$8.04亿	-4.93%
301	GNSGNS	$0.381	$0.467	$0.36	$85.41万	—	-0.26%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
48	RWUSDRWUSD	$0.9999	$0.9999	$0.9989	$1,599.95万	—	0.01%
560	ALABBALABB	$272.8	$294.69	$270.49	$25.99万	—	-3.32%
262	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
407	IDSPACE ID	$0.028	$0.0311	$0.027	$53.77万	$4,827.11万	-6.36%
291	FOGOFogo	$0.0028	$0.00312	$0.00257	$89.40万	$1,652.10万	-7.29%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
441	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
431	RARESuperRare	$0.01161	$0.01257	$0.01102	$48.81万	$1,027.35万	-5.61%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
403	MIRAMira	$0.04037	$0.045	$0.03865	$55.19万	$1,704.31万	-7.24%
149	AMZNBAmazon (bStocks Tokenized Stoc	$225.91	$253.72	$214.31	$254.37万	$364.35万	-10.47%
90	SEISei	$0.04776	$0.05398	$0.04511	$644.13万	$3.60亿	-7.15%
465	HOLOHoloworld	$0.0547	$0.0588	$0.0532	$42.04万	$4,869.64万	-4.37%