Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 03:50:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$402.78万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
667	XNO纳米币	$0.34	$0.343	$0.333	$5.11万	$4,478.34万	1.49%
238	ENSEthereum Name Service	$5.34	$5.36	$5.16	$74.69万	$2.25亿	2.69%
369	NEXONEXO	$0.804	$0.806	$0.787	$38.65万	$7.95亿	1.52%
305	GNSGNS	$0.382	$0.405	$0.371	$52.85万	—	-3.05%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
43	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,178.16万	—	-0.03%
554	ALABBALABB	$297.4	$300.35	$285.26	$15.53万	—	4.17%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
462	IDSPACE ID	$0.031	$0.0311	$0.0303	$24.66万	$4,772.48万	1.31%
219	FOGOFogo	$0.0031	$0.00335	$0.00304	$82.99万	$1,680.21万	-3.43%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
332	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
349	RARESuperRare	$0.01256	$0.01301	$0.01223	$42.10万	$1,019.16万	-2.33%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
407	MIRAMira	$0.04466	$0.04594	$0.04401	$33.53万	$1,688.80万	-2.21%
397	AMZNBAmazon (bStocks Tokenized Stoc	$254.79	$255.51	$252.26	$34.70万	$369.51万	0.24%
101	SEISei	$0.05356	$0.05377	$0.052	$254.02万	$3.56亿	1.48%
317	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$50.31万	$4,811.90万	-3.17%