斯蒂姆币

STEEM · 美元计价

$0.04984

≈ ￥0.328944

1.96% ($0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.05007

24H 最低

$0.04744

今日开盘

$0.04888

24H 成交量

$22.63万

流通市值

$2,801.09万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
654	XNO纳米币	$0.342	$0.344	$0.327	$8.59万	$4,534.14万	1.79%
280	ENSEthereum Name Service	$5.33	$5.42	$5.10	$65.97万	$2.27亿	1.52%
413	NEXONEXO	$0.801	$0.809	$0.788	$35.91万	$8.04亿	0.76%
338	GNSGNS	$0.409	$0.467	$0.378	$49.92万	—	6.51%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
83	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.51万	—	0.00%
528	ALABBALABB	$289.19	$301.24	$279.68	$21.36万	—	-1.77%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
437	IDSPACE ID	$0.0308	$0.0313	$0.0297	$32.01万	$4,827.11万	1.32%
242	FOGOFogo	$0.00306	$0.00315	$0.00295	$79.16万	$1,652.10万	-1.29%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
506	RARESuperRare	$0.01238	$0.01271	$0.01201	$23.66万	$1,027.35万	0.81%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
390	MIRAMira	$0.04431	$0.04531	$0.04273	$39.17万	$1,704.31万	0.45%
235	AMZNBAmazon (bStocks Tokenized Stoc	$246.11	$257.25	$241.68	$82.13万	$364.35万	-2.86%
92	SEISei	$0.05258	$0.05453	$0.051	$411.03万	$3.60亿	0.77%
467	HOLOHoloworld	$0.0583	$0.0588	$0.0567	$28.59万	$4,869.64万	2.10%