Advanced Micro Devices (bStock

AMDB · 美元计价

$567.97

≈ ￥3748.6

1.50% ($8.40)

更新于 2026-10-29 00:20:02

24H 最高

$574.43

24H 最低

$558.13

今日开盘

$559.57

24H 成交量

$305.50万

流通市值

$1,297.97万

24H 涨跌额

($8.40)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
667	XNO纳米币	$0.338	$0.341	$0.332	$4.86万	$4,478.34万	1.20%
232	ENSEthereum Name Service	$5.29	$5.36	$5.13	$74.98万	$2.25亿	2.72%
341	NEXONEXO	$0.797	$0.807	$0.787	$43.51万	$7.95亿	-0.75%
263	GNSGNS	$0.381	$0.406	$0.371	$64.11万	—	-4.51%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
35	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,214.56万	—	-0.01%
519	ALABBALABB	$294.5	$296.76	$281.76	$17.28万	—	4.44%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
475	IDSPACE ID	$0.0307	$0.0311	$0.0303	$22.50万	$4,772.48万	0.33%
245	FOGOFogo	$0.00313	$0.00335	$0.00308	$70.85万	$1,680.21万	-2.19%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
218	RARESuperRare	$0.01239	$0.01321	$0.01238	$83.63万	$1,019.16万	-1.04%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
430	MIRAMira	$0.04427	$0.04619	$0.04423	$28.82万	$1,688.80万	-3.97%
438	AMZNBAmazon (bStocks Tokenized Stoc	$252.84	$255.51	$252.39	$27.83万	$369.51万	-0.47%
111	SEISei	$0.05267	$0.05377	$0.0521	$233.57万	$3.56亿	-0.23%
354	HOLOHoloworld	$0.0578	$0.0604	$0.0577	$40.83万	$4,811.90万	-3.67%