ARK

ARK · 美元计价

$0.1615

≈ ￥1.0659

-1.58% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.1717

24H 最低

$0.1595

今日开盘

$0.1641

24H 成交量

$94.85万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
634	XNO纳米币	$0.321	$0.344	$0.315	$14.16万	$4,534.14万	-5.87%
227	ENSEthereum Name Service	$4.94	$5.42	$4.84	$108.71万	$2.27亿	-7.14%
393	NEXONEXO	$0.794	$0.809	$0.783	$49.87万	$8.04亿	-1.37%
281	GNSGNS	$0.378	$0.467	$0.37	$80.56万	—	-3.82%
484	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
63	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,048.94万	—	0.01%
582	ALABBALABB	$277.72	$294.69	$274.68	$19.83万	—	-4.33%
226	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
411	IDSPACE ID	$0.0291	$0.0311	$0.0284	$46.67万	$4,827.11万	-5.52%
277	FOGOFogo	$0.00276	$0.00312	$0.00262	$83.87万	$1,652.10万	-11.25%
443	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
406	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
421	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
447	RARESuperRare	$0.01151	$0.01263	$0.01126	$39.71万	$1,027.35万	-8.21%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
386	MIRAMira	$0.04117	$0.04508	$0.04053	$51.78万	$1,704.31万	-8.00%
154	AMZNBAmazon (bStocks Tokenized Stoc	$226.98	$253.88	$214.31	$207.24万	$364.35万	-10.21%
84	SEISei	$0.04849	$0.05436	$0.04718	$617.25万	$3.60亿	-9.74%
442	HOLOHoloworld	$0.0556	$0.0588	$0.0544	$40.96万	$4,869.64万	-3.97%