Astar

ASTR · 美元计价

$0.006363

≈ ￥0.041996

1.97% ($0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.00654

24H 最低

$0.006204

今日开盘

$0.00624

24H 成交量

$16.95万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
669	XNO纳米币	$0.341	$0.343	$0.333	$5.06万	$4,478.34万	2.10%
231	ENSEthereum Name Service	$5.31	$5.36	$5.16	$76.51万	$2.25亿	2.31%
343	NEXONEXO	$0.801	$0.807	$0.787	$43.65万	$7.95亿	-0.37%
305	GNSGNS	$0.382	$0.405	$0.371	$52.94万	—	-3.78%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.18万	—	-0.02%
549	ALABBALABB	$295.86	$300.35	$284.06	$15.80万	—	4.00%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
461	IDSPACE ID	$0.0307	$0.0311	$0.0303	$24.84万	$4,772.48万	0.00%
220	FOGOFogo	$0.00308	$0.00335	$0.00304	$81.07万	$1,680.21万	-4.05%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
268	RARESuperRare	$0.01249	$0.01321	$0.01223	$63.71万	$1,019.16万	-1.42%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
406	MIRAMira	$0.04441	$0.04605	$0.04401	$33.34万	$1,688.80万	-3.54%
411	AMZNBAmazon (bStocks Tokenized Stoc	$254.27	$255.51	$252.26	$32.34万	$369.51万	-0.21%
102	SEISei	$0.0531	$0.05377	$0.052	$255.09万	$3.56亿	0.74%
320	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$50.09万	$4,811.90万	-3.67%