Band

BAND · 美元计价

$0.2065

≈ ￥1.3629

-3.51% (-$0.01)

更新于 2026-10-29 17:55:02

24H 最高

$0.2185

24H 最低

$0.2045

今日开盘

$0.214

24H 成交量

$15.36万

流通市值

$3,934.98万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
663	XNO纳米币	$0.331	$0.344	$0.327	$7.35万	$4,561.99万	-2.07%
280	ENSEthereum Name Service	$5.21	$5.41	$5.10	$65.98万	$2.25亿	-2.43%
427	NEXONEXO	$0.794	$0.807	$0.788	$31.73万	$7.99亿	-0.50%
294	GNSGNS	$0.384	$0.405	$0.371	$61.16万	—	-3.52%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
66	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$712.67万	—	-0.02%
554	ALABBALABB	$287.67	$301.24	$280.17	$18.23万	—	-1.10%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
444	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.81万	$4,815.86万	-2.91%
204	FOGOFogo	$0.00301	$0.00335	$0.00295	$95.90万	$1,659.52万	-9.34%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
469	RARESuperRare	$0.01214	$0.0128	$0.01201	$27.20万	$1,033.82万	-4.93%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
361	MIRAMira	$0.04297	$0.0455	$0.04273	$42.23万	$1,714.43万	-4.87%
283	AMZNBAmazon (bStocks Tokenized Stoc	$252.32	$257.25	$250.94	$64.89万	$376.49万	-0.74%
89	SEISei	$0.05161	$0.05453	$0.051	$373.46万	$3.65亿	-3.44%
335	HOLOHoloworld	$0.0575	$0.0599	$0.0567	$48.92万	$4,844.36万	-3.85%