Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
673	XNO纳米币	$0.34	$0.343	$0.333	$5.33万	$4,478.34万	1.49%
240	ENSEthereum Name Service	$5.33	$5.41	$5.18	$75.86万	$2.25亿	2.90%
379	NEXONEXO	$0.803	$0.807	$0.787	$37.84万	$7.95亿	1.01%
313	GNSGNS	$0.383	$0.405	$0.371	$53.05万	—	-2.79%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.22万	—	0.00%
538	ALABBALABB	$290	$301.24	$285.43	$17.55万	—	1.60%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
467	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.89万	$4,772.48万	0.98%
215	FOGOFogo	$0.00308	$0.00335	$0.00302	$88.10万	$1,680.21万	-3.45%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
395	RARESuperRare	$0.01257	$0.01301	$0.01223	$35.66万	$1,019.16万	0.08%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
392	MIRAMira	$0.04476	$0.04594	$0.04401	$36.16万	$1,688.80万	-1.69%
314	AMZNBAmazon (bStocks Tokenized Stoc	$254.23	$257.16	$252.26	$52.89万	$369.51万	0.11%
103	SEISei	$0.05389	$0.05453	$0.052	$265.51万	$3.56亿	2.47%
321	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$51.19万	$4,811.90万	-3.50%