CoW Protocol

COW · 美元计价

$0.1251

≈ ￥0.82566

-1.65% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1272

24H 成交量

$6.61万

流通市值

$7,333.81万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
652	XNO纳米币	$0.335	$0.344	$0.327	$8.50万	$4,534.14万	-2.05%
283	ENSEthereum Name Service	$5.24	$5.42	$5.10	$64.94万	$2.27亿	-1.69%
405	NEXONEXO	$0.804	$0.809	$0.788	$36.98万	$8.04亿	0.63%
259	GNSGNS	$0.422	$0.467	$0.378	$72.42万	—	10.47%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.75万	—	0.00%
547	ALABBALABB	$286.81	$301.24	$279.68	$20.17万	—	-3.28%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
426	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.96万	$4,827.11万	-1.30%
268	FOGOFogo	$0.00304	$0.00315	$0.00295	$71.10万	$1,652.10万	-1.62%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
531	RARESuperRare	$0.01215	$0.01271	$0.01201	$21.08万	$1,027.35万	-2.88%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
390	MIRAMira	$0.0436	$0.04531	$0.04273	$38.28万	$1,704.31万	-1.87%
219	AMZNBAmazon (bStocks Tokenized Stoc	$245.49	$257.25	$241.68	$88.15万	$364.35万	-3.50%
93	SEISei	$0.05156	$0.05453	$0.051	$407.86万	$3.60亿	-2.90%
482	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.65万	$4,869.64万	-0.17%