Shentu

CTK · 美元计价

$0.0902

≈ ￥0.59532

-2.06% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0969

24H 最低

$0.0894

今日开盘

$0.0921

24H 成交量

$22.92万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
662	XNO纳米币	$0.332	$0.344	$0.33	$7.44万	$4,561.99万	-1.19%
241	ENSEthereum Name Service	$5.2	$5.41	$5.10	$76.74万	$2.25亿	-1.52%
417	NEXONEXO	$0.795	$0.807	$0.788	$33.05万	$7.99亿	0.63%
298	GNSGNS	$0.382	$0.405	$0.371	$58.33万	—	-3.78%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$988.25万	—	-0.03%
547	ALABBALABB	$286.17	$301.24	$280.17	$18.19万	—	-1.26%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
427	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.19万	$4,815.86万	-2.27%
200	FOGOFogo	$0.00302	$0.00335	$0.00298	$100.81万	$1,659.52万	-6.79%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
489	RARESuperRare	$0.01236	$0.01283	$0.01217	$24.07万	$1,033.82万	-3.21%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
356	MIRAMira	$0.04356	$0.0455	$0.0431	$43.06万	$1,714.43万	-3.35%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.01	$257.25	$252.00	$64.38万	$376.49万	-0.45%
92	SEISei	$0.05216	$0.05453	$0.051	$351.44万	$3.65亿	-1.66%
310	HOLOHoloworld	$0.0575	$0.0604	$0.0567	$56.13万	$4,844.36万	-4.01%