Civic

CVC · 美元计价

$0.02392

≈ ￥0.157872

-2.41% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02451

24H 成交量

$25.28万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
668	XNO纳米币	$0.337	$0.341	$0.332	$4.64万	$4,478.34万	0.90%
232	ENSEthereum Name Service	$5.25	$5.36	$5.13	$74.87万	$2.25亿	1.55%
338	NEXONEXO	$0.794	$0.807	$0.787	$43.89万	$7.95亿	-1.24%
264	GNSGNS	$0.384	$0.406	$0.371	$63.12万	—	-4.00%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
37	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,187.74万	—	0.01%
518	ALABBALABB	$294.1	$296.76	$283.40	$17.51万	—	3.17%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
473	IDSPACE ID	$0.0304	$0.0311	$0.0303	$23.07万	$4,772.48万	-0.65%
234	FOGOFogo	$0.0031	$0.00335	$0.00304	$74.26万	$1,680.21万	-3.13%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
229	RARESuperRare	$0.01229	$0.01321	$0.01223	$76.00万	$1,019.16万	-3.76%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
418	MIRAMira	$0.04412	$0.04619	$0.04408	$30.28万	$1,688.80万	-4.36%
435	AMZNBAmazon (bStocks Tokenized Stoc	$253.28	$255.51	$252.39	$28.07万	$369.51万	-0.09%
112	SEISei	$0.05218	$0.05377	$0.0521	$229.60万	$3.56亿	-1.31%
317	HOLOHoloworld	$0.0571	$0.0604	$0.0569	$48.71万	$4,811.90万	-4.67%