Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
665	XNO纳米币	$0.338	$0.341	$0.331	$5.09万	$4,466.08万	1.81%
234	ENSEthereum Name Service	$5.28	$5.36	$5.09	$77.92万	$2.17亿	3.53%
341	NEXONEXO	$0.799	$0.807	$0.787	$43.43万	$8.03亿	-0.37%
292	GNSGNS	$0.393	$0.406	$0.386	$54.25万	—	-1.26%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,173.44万	—	-0.02%
530	ALABBALABB	$293.88	$295.41	$274.71	$17.12万	—	6.90%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
470	IDSPACE ID	$0.0306	$0.0311	$0.0303	$23.87万	$4,746.00万	0.66%
264	FOGOFogo	$0.00319	$0.00335	$0.00316	$65.25万	$1,779.16万	-0.93%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
220	RARESuperRare	$0.01243	$0.01321	$0.01238	$83.75万	$998.10万	0.08%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
438	MIRAMira	$0.04445	$0.04629	$0.04431	$29.14万	$1,734.95万	-3.26%
398	AMZNBAmazon (bStocks Tokenized Stoc	$252.69	$255.51	$251.87	$34.95万	$343.51万	0.27%
110	SEISei	$0.05265	$0.05377	$0.05203	$247.91万	$3.54亿	1.09%
354	HOLOHoloworld	$0.0579	$0.0604	$0.0579	$39.95万	$4,965.12万	-2.53%