DIA

DIA · 美元计价

$0.1381

≈ ￥0.91146

-0.22% (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1384

24H 成交量

$9.80万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
660	XNO纳米币	$0.339	$0.344	$0.327	$7.81万	$4,561.99万	0.89%
291	ENSEthereum Name Service	$5.34	$5.41	$5.10	$59.07万	$2.25亿	1.91%
439	NEXONEXO	$0.803	$0.807	$0.788	$30.54万	$7.99亿	1.01%
365	GNSGNS	$0.39	$0.405	$0.371	$42.27万	—	-1.76%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$555.35万	—	-0.01%
511	ALABBALABB	$289.11	$301.24	$279.68	$21.81万	—	-1.13%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
433	IDSPACE ID	$0.0308	$0.0313	$0.0297	$30.98万	$4,815.86万	1.32%
218	FOGOFogo	$0.00307	$0.00321	$0.00295	$87.25万	$1,659.52万	-4.06%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
478	RARESuperRare	$0.01233	$0.01271	$0.01201	$26.44万	$1,033.82万	-0.65%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
374	MIRAMira	$0.04435	$0.04531	$0.04273	$40.27万	$1,714.43万	-0.09%
233	AMZNBAmazon (bStocks Tokenized Stoc	$247.52	$257.25	$241.68	$79.20万	$376.49万	-2.26%
92	SEISei	$0.0528	$0.05453	$0.051	$373.64万	$3.65亿	0.84%
393	HOLOHoloworld	$0.0584	$0.0585	$0.0567	$37.69万	$4,844.36万	0.17%