Polkadot

DOT · 美元计价

$0.988

≈ ￥6.5208

-1.20% (-$0.01)

更新于 2026-10-30 02:30:01

24H 最高

$1.04

24H 最低

$0.963

今日开盘

24H 成交量

$487.68万

流通市值

$771.35万

24H 涨跌额

(-$0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
652	XNO纳米币	$0.34	$0.344	$0.327	$8.76万	$4,534.14万	0.89%
281	ENSEthereum Name Service	$5.27	$5.42	$5.10	$66.24万	$2.27亿	0.00%
417	NEXONEXO	$0.8	$0.809	$0.788	$35.44万	$8.04亿	0.38%
273	GNSGNS	$0.426	$0.467	$0.378	$68.91万	—	11.81%
424	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
80	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$519.95万	—	-0.01%
536	ALABBALABB	$285.81	$301.24	$279.68	$20.95万	—	-3.13%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
422	IDSPACE ID	$0.0305	$0.0313	$0.0297	$34.56万	$4,827.11万	0.00%
250	FOGOFogo	$0.00304	$0.00315	$0.00295	$76.42万	$1,652.10万	-1.30%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
529	RARESuperRare	$0.01226	$0.01271	$0.01201	$21.68万	$1,027.35万	-1.13%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
401	MIRAMira	$0.04384	$0.04531	$0.04273	$37.48万	$1,704.31万	-0.50%
218	AMZNBAmazon (bStocks Tokenized Stoc	$245.01	$257.25	$241.68	$89.29万	$364.35万	-3.23%
92	SEISei	$0.0518	$0.05453	$0.051	$412.31万	$3.60亿	-0.98%
480	HOLOHoloworld	$0.0581	$0.0588	$0.0567	$27.19万	$4,869.64万	1.04%