OpenEden

EDEN · 美元计价

$0.05032

≈ ￥0.332112

-4.91% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05292

24H 成交量

$78.14万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
622	XNO纳米币	$0.328	$0.343	$0.311	$17.93万	$4,534.14万	-1.21%
184	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.55万	$2.27亿	-8.06%
229	NEXONEXO	$0.771	$0.809	$0.7	$147.07万	$8.04亿	-3.26%
312	GNSGNS	$0.38	$0.467	$0.36	$85.79万	—	-0.78%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,915.41万	—	-0.01%
552	ALABBALABB	$271.49	$294.69	$270.49	$29.72万	—	-5.55%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
402	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.61万	$4,827.11万	-5.33%
300	FOGOFogo	$0.00285	$0.00312	$0.00257	$88.75万	$1,652.10万	-5.00%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
458	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
396	RARESuperRare	$0.01201	$0.01257	$0.01102	$63.45万	$1,027.35万	-1.07%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
415	MIRAMira	$0.04047	$0.045	$0.03865	$57.11万	$1,704.31万	-5.75%
149	AMZNBAmazon (bStocks Tokenized Stoc	$226.79	$252.83	$214.31	$287.95万	$364.35万	-10.12%
91	SEISei	$0.04853	$0.05398	$0.04511	$663.19万	$3.60亿	-5.71%
454	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.83万	$4,869.64万	-2.42%