Filecoin

FIL · 美元计价

$0.8895

≈ ￥5.8707

-1.31% (-$0.01)

更新于 2026-10-29 00:25:05

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.9013

24H 成交量

$488.43万

流通市值

$7.51亿

24H 涨跌额

(-$0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
668	XNO纳米币	$0.338	$0.341	$0.332	$4.85万	$4,478.34万	1.20%
231	ENSEthereum Name Service	$5.27	$5.36	$5.13	$74.90万	$2.25亿	2.13%
339	NEXONEXO	$0.796	$0.807	$0.787	$43.66万	$7.95亿	-1.12%
262	GNSGNS	$0.377	$0.406	$0.371	$64.58万	—	-5.75%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
35	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,214.49万	—	-0.01%
519	ALABBALABB	$294.55	$296.76	$281.91	$17.23万	—	3.88%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
475	IDSPACE ID	$0.0306	$0.0311	$0.0303	$22.53万	$4,772.48万	0.00%
245	FOGOFogo	$0.00311	$0.00335	$0.00308	$71.06万	$1,680.21万	-2.81%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
218	RARESuperRare	$0.01236	$0.01321	$0.01235	$83.86万	$1,019.16万	-1.20%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
428	MIRAMira	$0.04421	$0.04619	$0.0442	$28.74万	$1,688.80万	-4.02%
438	AMZNBAmazon (bStocks Tokenized Stoc	$252.87	$255.51	$252.39	$27.84万	$369.51万	-0.44%
110	SEISei	$0.05259	$0.05377	$0.0521	$233.06万	$3.56亿	-0.38%
350	HOLOHoloworld	$0.0575	$0.0604	$0.0575	$41.88万	$4,811.90万	-4.01%