GMT

GMT · 美元计价

$0.00691

≈ ￥0.045606

-0.29% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.0073

24H 最低

$0.00681

今日开盘

$0.00693

24H 成交量

$73.94万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
662	XNO纳米币	$0.333	$0.344	$0.33	$7.43万	$4,561.99万	-1.48%
238	ENSEthereum Name Service	$5.2	$5.41	$5.10	$77.51万	$2.25亿	-1.52%
416	NEXONEXO	$0.795	$0.807	$0.788	$33.13万	$7.99亿	0.38%
298	GNSGNS	$0.38	$0.405	$0.371	$58.34万	—	-4.52%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
54	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$970.50万	—	-0.03%
549	ALABBALABB	$286.98	$301.24	$280.17	$18.19万	—	-1.56%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
427	IDSPACE ID	$0.0302	$0.0313	$0.0297	$31.16万	$4,815.86万	-2.27%
201	FOGOFogo	$0.00303	$0.00335	$0.00298	$100.16万	$1,659.52万	-7.34%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
487	RARESuperRare	$0.01231	$0.01283	$0.01217	$24.56万	$1,033.82万	-3.68%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
358	MIRAMira	$0.04343	$0.0455	$0.0431	$42.98万	$1,714.43万	-4.02%
286	AMZNBAmazon (bStocks Tokenized Stoc	$253.31	$257.25	$252.00	$64.51万	$376.49万	-0.33%
92	SEISei	$0.05218	$0.05453	$0.051	$350.90万	$3.65亿	-1.90%
309	HOLOHoloworld	$0.0576	$0.0604	$0.0567	$56.12万	$4,844.36万	-4.00%