Gitcoin

GTC · 美元计价

$0.22998

≈ ￥1.5179

-5.41% (-$0.01)

更新于 2026-10-30 06:50:02

24H 最高

$0.2548

24H 最低

$0.22968

今日开盘

$0.24312

24H 成交量

$434.73万

流通市值

$2,118.56万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
635	XNO纳米币	$0.321	$0.344	$0.315	$14.06万	$4,534.14万	-6.41%
228	ENSEthereum Name Service	$4.96	$5.42	$4.84	$108.63万	$2.27亿	-6.77%
394	NEXONEXO	$0.791	$0.809	$0.783	$49.48万	$8.04亿	-1.37%
286	GNSGNS	$0.385	$0.467	$0.371	$79.59万	—	-2.28%
484	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
65	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,014.20万	—	-0.01%
583	ALABBALABB	$278.09	$294.69	$274.68	$19.80万	—	-4.20%
226	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
411	IDSPACE ID	$0.029	$0.0311	$0.0284	$46.66万	$4,827.11万	-5.84%
277	FOGOFogo	$0.00276	$0.00312	$0.00262	$83.78万	$1,652.10万	-11.25%
443	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
405	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
421	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
448	RARESuperRare	$0.01153	$0.01263	$0.01126	$39.61万	$1,027.35万	-8.05%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
385	MIRAMira	$0.04117	$0.04508	$0.04053	$51.74万	$1,704.31万	-7.96%
154	AMZNBAmazon (bStocks Tokenized Stoc	$227.35	$253.88	$214.31	$206.23万	$364.35万	-9.94%
84	SEISei	$0.04867	$0.05436	$0.04718	$616.09万	$3.60亿	-9.42%
442	HOLOHoloworld	$0.0558	$0.0588	$0.0544	$40.88万	$4,869.64万	-3.63%