Hedera

HBAR · 美元计价

$0.07102

≈ ￥0.468732

-3.70% (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07375

24H 成交量

$2,356.08万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
626	XNO纳米币	$0.326	$0.343	$0.311	$17.74万	$4,534.14万	-1.21%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$202.28万	$2.27亿	-7.17%
235	NEXONEXO	$0.765	$0.809	$0.7	$139.29万	$8.04亿	-3.65%
311	GNSGNS	$0.372	$0.467	$0.36	$85.38万	—	-3.13%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,770.11万	—	0.00%
547	ALABBALABB	$272.78	$294.69	$270.49	$30.02万	—	-3.73%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
405	IDSPACE ID	$0.0287	$0.0311	$0.027	$59.89万	$4,827.11万	-4.01%
297	FOGOFogo	$0.00287	$0.00312	$0.00257	$89.13万	$1,652.10万	-4.65%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
454	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
399	RARESuperRare	$0.01195	$0.01257	$0.01102	$61.40万	$1,027.35万	-0.99%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
413	MIRAMira	$0.04067	$0.045	$0.03865	$57.36万	$1,704.31万	-5.18%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.47	$253.17	$214.31	$287.88万	$364.35万	-10.32%
91	SEISei	$0.04825	$0.05398	$0.04511	$644.71万	$3.60亿	-6.07%
452	HOLOHoloworld	$0.0567	$0.0588	$0.0532	$47.41万	$4,869.64万	-1.56%