HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 05:35:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
641	XNO纳米币	$0.327	$0.344	$0.321	$12.11万	$4,534.14万	-3.82%
230	ENSEthereum Name Service	$5.03	$5.42	$4.84	$101.38万	$2.27亿	-5.63%
412	NEXONEXO	$0.793	$0.809	$0.783	$43.88万	$8.04亿	-1.12%
274	GNSGNS	$0.402	$0.467	$0.378	$80.47万	—	2.81%
477	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
69	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$819.89万	—	-0.03%
570	ALABBALABB	$280.53	$294.69	$274.68	$20.61万	—	-2.95%
219	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
408	IDSPACE ID	$0.0292	$0.0312	$0.0284	$44.63万	$4,827.11万	-5.20%
271	FOGOFogo	$0.00278	$0.00313	$0.00262	$82.99万	$1,652.10万	-10.03%
434	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
398	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
411	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
454	RARESuperRare	$0.01165	$0.01268	$0.01126	$37.19万	$1,027.35万	-7.54%
668	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
380	MIRAMira	$0.04182	$0.04531	$0.04053	$50.60万	$1,704.31万	-6.40%
151	AMZNBAmazon (bStocks Tokenized Stoc	$231.84	$257.25	$214.31	$206.16万	$364.35万	-8.18%
82	SEISei	$0.0493	$0.05436	$0.04718	$583.83万	$3.60亿	-8.52%
438	HOLOHoloworld	$0.0562	$0.0588	$0.0544	$40.03万	$4,869.64万	-3.27%