GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.81

≈ ￥117.546

-4.76% (-$0.89)

更新于 2026-10-29 09:40:02

24H 最高

$19.32

24H 最低

$17.75

今日开盘

$18.7

24H 成交量

$45.16万

流通市值

$354.91万

24H 涨跌额

(-$0.89)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
670	XNO纳米币	$0.339	$0.344	$0.334	$5.84万	$4,561.99万	0.89%
305	ENSEthereum Name Service	$5.22	$5.41	$5.20	$54.72万	$2.25亿	-2.06%
390	NEXONEXO	$0.795	$0.807	$0.787	$36.88万	$7.99亿	-1.00%
286	GNSGNS	$0.385	$0.405	$0.371	$57.78万	—	-2.28%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,021.52万	—	-0.02%
522	ALABBALABB	$286.17	$301.24	$286.09	$18.96万	—	-1.32%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
480	IDSPACE ID	$0.0302	$0.0313	$0.0302	$23.44万	$4,815.86万	-2.27%
209	FOGOFogo	$0.00305	$0.00335	$0.00302	$93.28万	$1,659.52万	-5.57%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
465	RARESuperRare	$0.01254	$0.01298	$0.01223	$25.52万	$1,033.82万	-1.49%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
377	MIRAMira	$0.04427	$0.04568	$0.04401	$38.76万	$1,714.43万	-2.58%
280	AMZNBAmazon (bStocks Tokenized Stoc	$253.21	$257.25	$252.00	$60.74万	$376.49万	-0.27%
104	SEISei	$0.05266	$0.05453	$0.052	$296.11万	$3.65亿	-1.28%
312	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$53.18万	$4,844.36万	-3.66%