io.net

IO · 美元计价

$0.1521

≈ ￥1.0039

3.19% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1474

24H 成交量

$147.83万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
674	XNO纳米币	$0.34	$0.343	$0.333	$5.26万	$4,478.34万	1.49%
240	ENSEthereum Name Service	$5.34	$5.41	$5.18	$75.84万	$2.25亿	2.69%
379	NEXONEXO	$0.801	$0.807	$0.787	$38.34万	$7.95亿	0.25%
311	GNSGNS	$0.388	$0.405	$0.371	$53.44万	—	-1.02%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.36万	—	0.00%
519	ALABBALABB	$290.99	$301.24	$285.44	$19.29万	—	1.86%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
466	IDSPACE ID	$0.0309	$0.0313	$0.0303	$25.35万	$4,772.48万	0.65%
215	FOGOFogo	$0.00309	$0.00335	$0.00302	$88.47万	$1,680.21万	-2.83%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
405	RARESuperRare	$0.01261	$0.01301	$0.01223	$34.42万	$1,019.16万	-0.63%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
394	MIRAMira	$0.04495	$0.04594	$0.04401	$36.22万	$1,688.80万	-1.04%
316	AMZNBAmazon (bStocks Tokenized Stoc	$253.48	$257.16	$252.26	$52.97万	$369.51万	-0.22%
104	SEISei	$0.05404	$0.05453	$0.052	$267.04万	$3.56亿	2.82%
321	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$51.21万	$4,811.90万	-3.01%