IOST

IOST · 美元计价

$0.000795

≈ ￥0.005247

1.27% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.000839

24H 最低

$0.000782

今日开盘

$0.000785

24H 成交量

$154.24万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
672	XNO纳米币	$0.342	$0.343	$0.334	$5.57万	$4,478.34万	1.79%
243	ENSEthereum Name Service	$5.33	$5.41	$5.18	$74.27万	$2.25亿	2.30%
384	NEXONEXO	$0.802	$0.807	$0.787	$37.16万	$7.95亿	0.88%
306	GNSGNS	$0.392	$0.405	$0.371	$54.73万	—	0.00%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
45	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.72万	—	0.00%
517	ALABBALABB	$291.22	$301.24	$285.73	$19.37万	—	1.70%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
470	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.54万	$4,772.48万	0.33%
215	FOGOFogo	$0.0031	$0.00335	$0.00302	$89.38万	$1,680.21万	-2.82%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
427	RARESuperRare	$0.01264	$0.01301	$0.01223	$30.72万	$1,019.16万	-0.79%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
391	MIRAMira	$0.04489	$0.04587	$0.04401	$36.38万	$1,688.80万	-1.32%
284	AMZNBAmazon (bStocks Tokenized Stoc	$253.35	$257.25	$252.00	$61.26万	$369.51万	-0.31%
105	SEISei	$0.05385	$0.05453	$0.052	$261.84万	$3.56亿	2.03%
325	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.53万	$4,811.90万	-3.49%