Kaia

KAIA · 美元计价

$0.034

≈ ￥0.2244

0.30% ($0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0339

24H 成交量

$87.81万

流通市值

$2.21亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
659	XNO纳米币	$0.342	$0.344	$0.327	$8.30万	$4,534.14万	1.79%
281	ENSEthereum Name Service	$5.35	$5.42	$5.10	$66.39万	$2.27亿	1.91%
416	NEXONEXO	$0.804	$0.809	$0.788	$35.32万	$8.04亿	1.01%
356	GNSGNS	$0.429	$0.467	$0.378	$45.99万	—	11.14%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
83	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$495.02万	—	0.00%
519	ALABBALABB	$291.02	$301.24	$279.68	$22.34万	—	-1.15%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
436	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.48万	$4,827.11万	1.31%
232	FOGOFogo	$0.00306	$0.00315	$0.00295	$82.54万	$1,652.10万	0.33%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
497	RARESuperRare	$0.0124	$0.01271	$0.01201	$25.48万	$1,027.35万	1.06%
662	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
384	MIRAMira	$0.04448	$0.04531	$0.04273	$39.87万	$1,704.31万	0.73%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.46	$257.25	$241.68	$82.34万	$364.35万	-2.50%
92	SEISei	$0.05295	$0.05453	$0.051	$409.35万	$3.60亿	1.34%
435	HOLOHoloworld	$0.0582	$0.0588	$0.0567	$32.64万	$4,869.64万	1.57%