Meteora

MET · 美元计价

$0.3043

≈ ￥2.0084

-1.90% (-$0.01)

更新于 2026-10-30 00:30:03

24H 最高

$0.3229

24H 最低

$0.2918

今日开盘

$0.3102

24H 成交量

$220.70万

流通市值

$419.59万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
659	XNO纳米币	$0.342	$0.344	$0.327	$8.34万	$4,534.14万	1.18%
279	ENSEthereum Name Service	$5.37	$5.42	$5.10	$66.40万	$2.27亿	1.90%
419	NEXONEXO	$0.806	$0.809	$0.788	$35.04万	$8.04亿	0.88%
430	GNSGNS	$0.44	$0.443	$0.378	$33.25万	—	15.49%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
83	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$493.75万	—	0.00%
519	ALABBALABB	$291.29	$301.24	$279.68	$22.21万	—	-0.92%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
431	IDSPACE ID	$0.0309	$0.0313	$0.0297	$33.14万	$4,827.11万	0.98%
229	FOGOFogo	$0.00308	$0.00315	$0.00295	$85.04万	$1,652.10万	-1.28%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
349	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
492	RARESuperRare	$0.01246	$0.01271	$0.01201	$26.12万	$1,027.35万	0.89%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
379	MIRAMira	$0.04447	$0.04531	$0.04273	$40.63万	$1,704.31万	0.47%
234	AMZNBAmazon (bStocks Tokenized Stoc	$246.54	$257.25	$241.68	$81.78万	$364.35万	-2.51%
92	SEISei	$0.05324	$0.05453	$0.051	$406.19万	$3.60亿	1.08%
425	HOLOHoloworld	$0.0582	$0.0588	$0.0567	$34.12万	$4,869.64万	1.04%