Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.71

≈ ￥196.086

9.83% ($2.66)

更新于 2026-10-29 02:45:02

24H 最高

$29.80

24H 最低

$26.57

今日开盘

$27.05

24H 成交量

$69.33万

流通市值

$1,722.18万

24H 涨跌额

($2.66)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
670	XNO纳米币	$0.34	$0.343	$0.333	$4.79万	$4,478.34万	1.80%
230	ENSEthereum Name Service	$5.33	$5.36	$5.16	$76.74万	$2.25亿	2.50%
344	NEXONEXO	$0.8	$0.807	$0.787	$43.51万	$7.95亿	-0.74%
304	GNSGNS	$0.381	$0.405	$0.371	$53.09万	—	-2.56%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
39	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,188.44万	—	-0.03%
554	ALABBALABB	$298.42	$300.35	$283.58	$15.37万	—	5.23%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
463	IDSPACE ID	$0.0308	$0.0311	$0.0303	$24.65万	$4,772.48万	0.98%
226	FOGOFogo	$0.0031	$0.00335	$0.00304	$77.57万	$1,680.21万	-2.52%
360	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
264	RARESuperRare	$0.01255	$0.01321	$0.01223	$65.09万	$1,019.16万	-1.18%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
405	MIRAMira	$0.0444	$0.04619	$0.04401	$33.37万	$1,688.80万	-3.77%
419	AMZNBAmazon (bStocks Tokenized Stoc	$253.69	$255.51	$252.26	$31.26万	$369.51万	-0.45%
103	SEISei	$0.05312	$0.05377	$0.052	$250.11万	$3.56亿	0.74%
319	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.00万	$4,811.90万	-3.50%