Notcoin

NOT · 美元计价

$0.000383

≈ ￥0.0025278

-1.54% (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000389

24H 成交量

$20.93万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
653	XNO纳米币	$0.337	$0.344	$0.327	$8.49万	$4,534.14万	-0.88%
281	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.43万	$2.27亿	-1.87%
406	NEXONEXO	$0.804	$0.809	$0.788	$36.96万	$8.04亿	0.00%
252	GNSGNS	$0.432	$0.467	$0.378	$74.75万	—	13.09%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
78	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.73万	—	0.00%
546	ALABBALABB	$290.24	$301.24	$279.68	$20.15万	—	-2.27%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
428	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.70万	$4,827.11万	-1.94%
273	FOGOFogo	$0.00303	$0.00315	$0.00295	$69.35万	$1,652.10万	-2.26%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
528	RARESuperRare	$0.01215	$0.01271	$0.01201	$21.60万	$1,027.35万	-3.57%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
392	MIRAMira	$0.04366	$0.04531	$0.04273	$38.51万	$1,704.31万	-2.26%
207	AMZNBAmazon (bStocks Tokenized Stoc	$244.67	$257.25	$241.68	$94.52万	$364.35万	-3.81%
94	SEISei	$0.05145	$0.05453	$0.051	$403.70万	$3.60亿	-4.10%
484	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.40万	$4,869.64万	-0.52%