OpenLedger

OPEN · 美元计价

$0.093

≈ ￥0.6138

0.11% ($0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.095

24H 最低

$0.0925

今日开盘

$0.0929

24H 成交量

$33.82万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
668	XNO纳米币	$0.338	$0.341	$0.332	$4.70万	$4,478.34万	1.20%
233	ENSEthereum Name Service	$5.26	$5.36	$5.13	$74.71万	$2.25亿	2.14%
340	NEXONEXO	$0.796	$0.807	$0.787	$43.82万	$7.95亿	-1.00%
272	GNSGNS	$0.383	$0.406	$0.371	$58.64万	—	-4.73%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
37	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.62万	—	-0.02%
517	ALABBALABB	$293.86	$296.76	$283.40	$17.54万	—	3.07%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
473	IDSPACE ID	$0.0304	$0.0311	$0.0303	$22.76万	$4,772.48万	0.00%
235	FOGOFogo	$0.0031	$0.00335	$0.00304	$74.29万	$1,680.21万	-2.82%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
252	RARESuperRare	$0.01241	$0.01321	$0.01223	$68.61万	$1,019.16万	-1.82%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
418	MIRAMira	$0.04421	$0.04619	$0.04404	$30.61万	$1,688.80万	-3.93%
435	AMZNBAmazon (bStocks Tokenized Stoc	$252.91	$255.51	$252.39	$28.05万	$369.51万	-0.46%
112	SEISei	$0.05227	$0.05377	$0.052	$230.74万	$3.56亿	-0.57%
318	HOLOHoloworld	$0.0574	$0.0604	$0.0569	$48.62万	$4,811.90万	-4.01%