Pendle

PENDLE · 美元计价

$1.987

≈ ￥13.1142

-0.25% (-$0.01)

更新于 2026-10-29 08:35:02

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.992

24H 成交量

$151.26万

流通市值

$3.46亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
671	XNO纳米币	$0.344	$0.344	$0.334	$5.79万	$4,561.99万	2.99%
251	ENSEthereum Name Service	$5.32	$5.41	$5.19	$71.46万	$2.25亿	2.51%
394	NEXONEXO	$0.801	$0.807	$0.787	$36.52万	$7.99亿	-0.13%
286	GNSGNS	$0.386	$0.405	$0.371	$57.83万	—	-1.78%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.52万	—	-0.03%
532	ALABBALABB	$290.65	$301.24	$286.03	$18.02万	—	1.50%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
491	IDSPACE ID	$0.0309	$0.0313	$0.0303	$22.28万	$4,815.86万	0.65%
212	FOGOFogo	$0.0031	$0.00335	$0.00302	$90.01万	$1,659.52万	-3.43%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
453	RARESuperRare	$0.01261	$0.01298	$0.01223	$27.30万	$1,033.82万	-1.72%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
388	MIRAMira	$0.04491	$0.04568	$0.04401	$37.13万	$1,714.43万	-1.60%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.02	$257.25	$252.00	$61.84万	$376.49万	-0.50%
106	SEISei	$0.05401	$0.05453	$0.052	$268.04万	$3.65亿	1.89%
306	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$53.99万	$4,844.36万	-3.00%