Paris Saint-Germain Fan Token

PSG · 美元计价

$0.404

≈ ￥2.6664

-1.70% (-$0.01)

更新于 2026-10-29 21:05:01

24H 最高

$0.431

24H 最低

$0.4

今日开盘

$0.411

24H 成交量

$42.93万

流通市值

$714.55万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
665	XNO纳米币	$0.339	$0.344	$0.327	$7.40万	$4,561.99万	0.59%
286	ENSEthereum Name Service	$5.29	$5.41	$5.10	$60.19万	$2.25亿	0.95%
419	NEXONEXO	$0.799	$0.807	$0.788	$33.53万	$7.99亿	0.38%
287	GNSGNS	$0.388	$0.405	$0.371	$60.06万	—	-1.77%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$603.99万	—	0.00%
525	ALABBALABB	$289.54	$301.24	$280.17	$20.84万	—	-0.93%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
437	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.38万	$4,815.86万	-0.66%
210	FOGOFogo	$0.00303	$0.00329	$0.00295	$90.03万	$1,659.52万	-6.77%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
478	RARESuperRare	$0.01224	$0.01271	$0.01201	$26.15万	$1,033.82万	-2.63%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
370	MIRAMira	$0.04373	$0.04531	$0.04273	$41.06万	$1,714.43万	-2.06%
265	AMZNBAmazon (bStocks Tokenized Stoc	$249.07	$257.25	$247.79	$70.01万	$376.49万	-1.75%
91	SEISei	$0.05227	$0.05453	$0.051	$364.71万	$3.65亿	-0.65%
363	HOLOHoloworld	$0.058	$0.0589	$0.0567	$42.51万	$4,844.36万	-1.53%