Sapien

SAPIEN · 美元计价

$0.0558

≈ ￥0.36828

-0.71% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0562

24H 成交量

$12.96万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.71万	$4,561.99万	1.49%
300	ENSEthereum Name Service	$5.28	$5.41	$5.20	$55.12万	$2.25亿	-0.75%
391	NEXONEXO	$0.799	$0.807	$0.787	$36.72万	$7.99亿	-0.50%
287	GNSGNS	$0.387	$0.405	$0.371	$57.56万	—	-2.03%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
48	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,063.27万	—	-0.01%
528	ALABBALABB	$287.75	$301.24	$286.63	$18.18万	—	-0.57%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
487	IDSPACE ID	$0.0306	$0.0313	$0.0303	$22.55万	$4,815.86万	-0.65%
210	FOGOFogo	$0.00307	$0.00335	$0.00302	$91.52万	$1,659.52万	-4.95%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
463	RARESuperRare	$0.01257	$0.01298	$0.01223	$26.16万	$1,033.82万	-1.26%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
379	MIRAMira	$0.04446	$0.04568	$0.04401	$38.35万	$1,714.43万	-2.44%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.57	$257.25	$252.00	$62.23万	$376.49万	-0.15%
105	SEISei	$0.05314	$0.05453	$0.052	$283.74万	$3.65亿	-0.13%
312	HOLOHoloworld	$0.0583	$0.0604	$0.0569	$53.21万	$4,844.36万	-2.83%