SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.26

≈ ￥5037.52

-1.02% (-$7.90)

更新于 2026-10-30 09:10:02

24H 最高

$772.18

24H 最低

$763.10

今日开盘

$771.16

24H 成交量

$117.93万

流通市值

$1,935.95万

24H 涨跌额

(-$7.90)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
608	XNO纳米币	$0.32	$0.343	$0.311	$18.87万	$4,534.14万	-5.88%
198	ENSEthereum Name Service	$4.74	$5.42	$4.55	$158.55万	$2.27亿	-10.23%
378	NEXONEXO	$0.769	$0.809	$0.767	$59.59万	$8.04亿	-3.76%
290	GNSGNS	$0.367	$0.467	$0.36	$84.89万	—	-5.17%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
61	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,346.27万	—	-0.01%
561	ALABBALABB	$272	$294.69	$270.79	$25.68万	—	-5.62%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
398	IDSPACE ID	$0.0276	$0.0311	$0.027	$55.58万	$4,827.11万	-9.80%
275	FOGOFogo	$0.00267	$0.00312	$0.00257	$93.18万	$1,652.10万	-12.46%
471	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
435	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
452	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
429	RARESuperRare	$0.01136	$0.01257	$0.01102	$48.12万	$1,027.35万	-9.19%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
377	MIRAMira	$0.03964	$0.045	$0.03865	$59.77万	$1,704.31万	-10.76%
164	AMZNBAmazon (bStocks Tokenized Stoc	$224.45	$253.72	$214.31	$226.09万	$364.35万	-11.48%
85	SEISei	$0.04693	$0.05398	$0.04511	$689.25万	$3.60亿	-11.70%
448	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$44.63万	$4,869.64万	-6.36%