SSV Network

SSV · 美元计价

$2.504

≈ ￥16.5264

2.50% ($0.06)

更新于 2026-10-29 03:15:02

24H 最高

$2.51

24H 最低

$2.43

今日开盘

$2.443

24H 成交量

$14.87万

流通市值

$3,635.13万

24H 涨跌额

($0.06)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
669	XNO纳米币	$0.341	$0.343	$0.333	$5.06万	$4,478.34万	2.10%
231	ENSEthereum Name Service	$5.31	$5.36	$5.16	$76.51万	$2.25亿	2.31%
343	NEXONEXO	$0.801	$0.806	$0.787	$43.66万	$7.95亿	-0.37%
305	GNSGNS	$0.381	$0.405	$0.371	$52.90万	—	-3.54%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.18万	—	-0.02%
548	ALABBALABB	$296.14	$300.35	$284.41	$15.77万	—	3.84%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
463	IDSPACE ID	$0.0307	$0.0311	$0.0303	$24.54万	$4,772.48万	0.00%
220	FOGOFogo	$0.00308	$0.00335	$0.00304	$81.07万	$1,680.21万	-4.05%
360	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
333	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
268	RARESuperRare	$0.01249	$0.01321	$0.01223	$63.71万	$1,019.16万	-1.42%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
406	MIRAMira	$0.04438	$0.04597	$0.04401	$33.35万	$1,688.80万	-3.46%
411	AMZNBAmazon (bStocks Tokenized Stoc	$254.15	$255.51	$252.26	$32.53万	$369.51万	-0.17%
102	SEISei	$0.0531	$0.05377	$0.052	$255.09万	$3.56亿	0.74%
320	HOLOHoloworld	$0.0577	$0.0604	$0.0569	$50.01万	$4,811.90万	-3.83%