Theta Network

THETA · 美元计价

$0.1777

≈ ￥1.1728

-0.45% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.1822

24H 最低

$0.1757

今日开盘

$0.1785

24H 成交量

$44.22万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
665	XNO纳米币	$0.338	$0.341	$0.332	$5.13万	$4,466.08万	1.81%
233	ENSEthereum Name Service	$5.3	$5.36	$5.12	$77.53万	$2.17亿	3.52%
340	NEXONEXO	$0.801	$0.807	$0.787	$43.73万	$8.03亿	0.25%
292	GNSGNS	$0.393	$0.406	$0.386	$54.48万	—	-1.26%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
41	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.93万	—	-0.01%
528	ALABBALABB	$294.11	$295.41	$275.38	$17.18万	—	6.60%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
469	IDSPACE ID	$0.0307	$0.0311	$0.0303	$23.63万	$4,746.00万	0.66%
257	FOGOFogo	$0.00319	$0.00335	$0.00316	$67.12万	$1,779.16万	-0.62%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
220	RARESuperRare	$0.01245	$0.01321	$0.01238	$83.68万	$998.10万	-0.40%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
436	MIRAMira	$0.04449	$0.04629	$0.04431	$29.26万	$1,734.95万	-3.28%
398	AMZNBAmazon (bStocks Tokenized Stoc	$252.77	$255.51	$251.87	$34.94万	$343.51万	0.31%
111	SEISei	$0.05278	$0.05377	$0.0521	$247.64万	$3.54亿	0.88%
361	HOLOHoloworld	$0.0581	$0.0604	$0.0579	$39.24万	$4,965.12万	-2.52%