TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.51

≈ ￥2894.17

0.43% ($1.87)

更新于 2026-10-28 23:15:02

24H 最高

$440.81

24H 最低

$434.45

今日开盘

$436.64

24H 成交量

$32.11万

流通市值

$959.44万

24H 涨跌额

($1.87)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
664	XNO纳米币	$0.338	$0.341	$0.332	$5.13万	$4,466.08万	1.50%
234	ENSEthereum Name Service	$5.29	$5.36	$5.10	$77.54万	$2.17亿	3.73%
341	NEXONEXO	$0.799	$0.807	$0.787	$43.44万	$8.03亿	-0.37%
292	GNSGNS	$0.393	$0.406	$0.386	$54.32万	—	-1.26%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,177.21万	—	-0.03%
530	ALABBALABB	$294.37	$295.41	$275.38	$17.19万	—	6.54%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
470	IDSPACE ID	$0.0307	$0.0311	$0.0303	$23.71万	$4,746.00万	0.99%
260	FOGOFogo	$0.0032	$0.00335	$0.00316	$66.16万	$1,779.16万	-0.62%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
220	RARESuperRare	$0.01246	$0.01321	$0.01238	$83.70万	$998.10万	-0.08%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
438	MIRAMira	$0.04451	$0.04629	$0.04431	$29.20万	$1,734.95万	-3.16%
399	AMZNBAmazon (bStocks Tokenized Stoc	$252.77	$255.51	$251.87	$34.92万	$343.51万	0.36%
111	SEISei	$0.05276	$0.05377	$0.0521	$247.59万	$3.54亿	1.23%
362	HOLOHoloworld	$0.0581	$0.0604	$0.0579	$39.24万	$4,965.12万	-2.35%