Usual

USUAL · 美元计价

$0.0106

≈ ￥0.06996

-0.28% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01063

24H 成交量

$57.09万

流通市值

$2,099.88万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
670	XNO纳米币	$0.34	$0.342	$0.332	$4.72万	$4,478.34万	2.10%
228	ENSEthereum Name Service	$5.26	$5.36	$5.16	$77.28万	$2.25亿	1.74%
342	NEXONEXO	$0.796	$0.807	$0.787	$43.98万	$7.95亿	-0.62%
285	GNSGNS	$0.381	$0.405	$0.371	$56.28万	—	-3.54%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,187.95万	—	-0.02%
557	ALABBALABB	$292.64	$296.76	$283.54	$14.76万	—	3.02%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
472	IDSPACE ID	$0.0304	$0.0311	$0.0303	$23.08万	$4,772.48万	0.00%
237	FOGOFogo	$0.00312	$0.00335	$0.00304	$74.85万	$1,680.21万	-2.19%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
340	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
257	RARESuperRare	$0.01241	$0.01321	$0.01223	$65.98万	$1,019.16万	-2.44%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
409	MIRAMira	$0.04411	$0.04619	$0.04401	$32.37万	$1,688.80万	-4.21%
431	AMZNBAmazon (bStocks Tokenized Stoc	$252.38	$255.51	$252.31	$29.12万	$369.51万	-0.79%
108	SEISei	$0.05221	$0.05377	$0.052	$237.48万	$3.56亿	-0.76%
316	HOLOHoloworld	$0.0575	$0.0604	$0.0569	$49.60万	$4,811.90万	-4.01%