Zama

ZAMA · 美元计价

$0.07492

≈ ￥0.494472

-1.73% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.07948

24H 最低

$0.07464

今日开盘

$0.07624

24H 成交量

$570.17万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
666	XNO纳米币	$0.339	$0.341	$0.332	$4.78万	$4,478.34万	1.19%
232	ENSEthereum Name Service	$5.25	$5.36	$5.13	$74.79万	$2.25亿	2.14%
333	NEXONEXO	$0.796	$0.807	$0.787	$44.30万	$7.95亿	-1.12%
260	GNSGNS	$0.386	$0.406	$0.371	$65.33万	—	-3.50%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
36	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,190.05万	—	0.00%
521	ALABBALABB	$293.76	$296.76	$282.22	$16.96万	—	4.04%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
473	IDSPACE ID	$0.0306	$0.0311	$0.0303	$22.52万	$4,772.48万	0.33%
246	FOGOFogo	$0.00305	$0.00335	$0.00304	$71.09万	$1,680.21万	-4.39%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
216	RARESuperRare	$0.01229	$0.01321	$0.01229	$84.11万	$1,019.16万	-1.68%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
428	MIRAMira	$0.04408	$0.04619	$0.04408	$28.92万	$1,688.80万	-3.88%
438	AMZNBAmazon (bStocks Tokenized Stoc	$252.88	$255.51	$252.39	$27.68万	$369.51万	-0.42%
112	SEISei	$0.05245	$0.05377	$0.0521	$230.93万	$3.56亿	-0.15%
342	HOLOHoloworld	$0.0576	$0.0604	$0.0575	$42.92万	$4,811.90万	-3.68%