Synthetix

SNX · 美元计价

$0.18

≈ ￥1.188

-7.98% (-$0.02)

更新于 2026-10-30 11:45:02

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1956

24H 成交量

$65.84万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
617	XNO纳米币	$0.323	$0.343	$0.311	$17.89万	$4,534.14万	-3.00%
200	ENSEthereum Name Service	$4.72	$5.42	$4.55	$174.83万	$2.27亿	-7.99%
358	NEXONEXO	$0.763	$0.809	$0.747	$68.41万	$8.04亿	-3.42%
301	GNSGNS	$0.377	$0.467	$0.36	$85.80万	—	-1.31%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,634.87万	—	0.01%
534	ALABBALABB	$274.53	$294.69	$270.49	$29.95万	—	-3.22%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
414	IDSPACE ID	$0.0283	$0.0311	$0.027	$53.43万	$4,827.11万	-5.35%
296	FOGOFogo	$0.0028	$0.00312	$0.00257	$87.63万	$1,652.10万	-7.29%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
407	RARESuperRare	$0.01154	$0.01257	$0.01102	$54.67万	$1,027.35万	-6.33%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
410	MIRAMira	$0.04059	$0.045	$0.03865	$54.14万	$1,704.31万	-6.24%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.95	$253.72	$214.31	$261.71万	$364.35万	-10.14%
90	SEISei	$0.04838	$0.05398	$0.04511	$648.12万	$3.60亿	-5.77%
472	HOLOHoloworld	$0.055	$0.0588	$0.0532	$41.46万	$4,869.64万	-3.51%